ApeCoin

APE · 美元计价

$0.1108

≈ ￥0.73128

-1.16% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.1125

24H 最低

$0.1093

今日开盘

$0.1121

24H 成交量

$61.47万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	GOOGLBGOOGLB	$283.42	$287.37	$282.00	$1,644.04万	—	-0.16%
262	WIFdogwifhat	$0.172	$0.1789	$0.1711	$51.01万	$1.78亿	-3.70%
131	MORPHOMorpho	$2.195	$2.30	$2.18	$139.82万	$5.38亿	-3.86%
565	VELODROMEVELODROME	$0.02677	$0.02812	$0.02648	$12.76万	—	-4.36%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
129	PARTIParticle Network	$0.045	$0.0477	$0.0431	$146.38万	$1,062.42万	-3.43%
690	AMCBAMCB	$3.18	$3.19	$3.04	$1.85万	—	4.26%
109	STXStacks	$0.3283	$0.3395	$0.3151	$195.76万	$6.05亿	2.15%
445	PNUTPeanut the Squirrel	$0.0388	$0.0403	$0.0386	$25.30万	$3,997.68万	-3.72%
484	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
112	NBISBNBISB	$150.99	$159.69	$146.17	$176.62万	—	-3.82%
464	1000SATS1000SATS (Ordinals)	$0.00000923	$0.00000947	$0.00000918	$22.77万	$1,986.23万	-2.23%
342	DODODODO	$0.0225	$0.02331	$0.02217	$36.82万	$1,640.47万	-1.27%
353	KAIAKaia	$0.0326	$0.0338	$0.0324	$35.70万	$2.17亿	-2.98%
668	GPROBGPROB	$0.96	$0.97	$0.93	$3.58万	—	-1.03%
602	ACHAlchemy Pay	$0.00464	$0.00475	$0.00461	$10.44万	$2,337.55万	-2.32%
608	RIFRSK Infrastructure Framework	$0.0629	$0.065	$0.0627	$10.14万	$6,482.54万	-3.08%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2270.96	$2,317.84	$2,247.84	$5.35亿	$2,769.68亿	0.11%
433	1INCH1INCH	$0.0809	$0.0829	$0.0805	$26.16万	$1.18亿	-2.41%