ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	GOOGLBGOOGLB	$284.02	$284.56	$282.14	$164.08万	—	0.67%
373	WIFdogwifhat	$0.1781	$0.1807	$0.1751	$28.06万	$1.79亿	0.17%
52	MORPHOMorpho	$2.289	$2.43	$2.26	$448.02万	$5.43亿	-2.80%
604	VELODROMEVELODROME	$0.02792	$0.02861	$0.02733	$5.00万	—	-0.07%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
132	PARTIParticle Network	$0.0455	$0.0494	$0.0447	$116.79万	$1,100.20万	-6.95%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,523.77	—	0.00%
48	STXStacks	$0.3211	$0.3579	$0.3181	$483.46万	$6.05亿	-0.47%
452	PNUTPeanut the Squirrel	$0.0403	$0.0407	$0.0398	$18.17万	$4,025.25万	-0.74%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
549	NBISBNBISB	$156.97	$157.69	$155.29	$10.67万	—	0.71%
556	1000SATS1000SATS (Ordinals)	$0.00000945	$0.00000962	$0.00000942	$9.90万	$1,996.52万	-1.77%
78	DODODODO	$0.02283	$0.0248	$0.02224	$229.23万	$1,664.43万	-2.06%
399	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.63万	$2.20亿	-2.61%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.23万	—	-1.03%
524	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.54万	$2,350.87万	-2.06%
537	RIFRSK Infrastructure Framework	$0.0649	$0.0673	$0.0647	$11.20万	$6,526.53万	-2.84%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2270.42	$2,278.00	$2,246.53	$1.88亿	$2,771.46亿	0.78%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$55.79万	$1.19亿	1.85%