Cardano

ADA · 美元计价

$0.1937

≈ ￥1.2784

0.68% ($0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1924

24H 成交量

$792.30万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	GOOGLBGOOGLB	$283.85	$284.56	$282.12	$365.90万	—	0.16%
363	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$29.70万	$1.78亿	-0.17%
90	MORPHOMorpho	$2.222	$2.37	$2.22	$206.86万	$5.38亿	-6.13%
606	VELODROMEVELODROME	$0.02754	$0.0285	$0.02688	$6.04万	—	-2.06%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
135	PARTIParticle Network	$0.0464	$0.0491	$0.0436	$118.48万	$1,062.42万	-4.72%
690	AMCBAMCB	$3.05	$3.07	$3.04	$5,818.95	—	0.00%
79	STXStacks	$0.3319	$0.3323	$0.319	$238.84万	$6.05亿	2.92%
485	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$15.95万	$3,997.68万	-0.50%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
397	NBISBNBISB	$157.75	$159.43	$155.20	$26.66万	—	1.48%
573	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000924	$9.76万	$1,986.23万	-0.95%
94	DODODODO	$0.02223	$0.02326	$0.02217	$196.87万	$1,640.47万	-4.43%
350	KAIAKaia	$0.0335	$0.0349	$0.0329	$31.15万	$2.17亿	-2.05%
640	GPROBGPROB	$0.96	$0.97	$0.94	$3.07万	—	0.00%
581	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$8.83万	$2,337.55万	-0.63%
591	RIFRSK Infrastructure Framework	$0.0639	$0.0656	$0.0637	$7.73万	$6,482.54万	-2.44%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2294.49	$2,298.76	$2,247.84	$2.67亿	$2,769.68亿	1.12%
238	1INCH1INCH	$0.082	$0.0848	$0.0799	$53.23万	$1.18亿	2.24%